Synapse

SYN · 美元计价

$0.15439

≈ ￥1.019

-2.25% (-$0.00)

更新于 2026-11-02 15:00:02

24H 最高

$0.16027

24H 最低

$0.1525

今日开盘

$0.15794

24H 成交量

$28.20万

流通市值

$3,422.48万

24H 涨跌额

(-$0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	TAOBitTensor	$230	$238.60	$229.50	$840.69万	$22.55亿	-3.12%
303	JASMYJasmyCoin	$0.00375	$0.00388	$0.0037	$38.98万	$1.89亿	0.00%
116	POLPolygon Ecosystem Token	$0.08975	$0.09295	$0.08963	$162.37万	$9.73亿	-3.26%
651	ASRAS Roma Fan Token	$0.7	$0.721	$0.7	$2.91万	$450.90万	-2.37%
432	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
359	SNXSynthetix Network	$0.178	$0.1854	$0.1775	$31.80万	$6,216.26万	-3.05%
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
71	HOTHolo	$0.000379	$0.000418	$0.000352	$331.99万	$6,579.75万	0.80%
398	BEBBEB	$209.27	$211.21	$204.66	$26.86万	—	1.85%
523	XVGVerge	$0.002214	$0.00227	$0.002187	$14.22万	$3,661.54万	-1.78%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.46	$95.97	$93.18	$1.05亿	$558.98亿	-1.24%
189	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
339	ENSOEnso	$0.537	$0.567	$0.534	$34.71万	$1,140.00万	-2.01%
198	MEGAMegaETH	$0.04266	$0.0449	$0.04235	$71.52万	$4,924.13万	-4.73%
522	NOTNotcoin	$0.000353	$0.000368	$0.000351	$14.24万	$3,702.96万	-3.29%
294	TREETree Capital	$0.0345	$0.0364	$0.0345	$40.51万	$1,724.66万	-4.43%
39	ARBArbitrum	$0.1609	$0.1669	$0.1602	$820.13万	$11.34亿	-2.49%
648	ORCLBORCLB	$132.66	$133.24	$130.47	$2.99万	—	1.05%
542	TURTLETurtle (turtle.xyz)	$0.0351	$0.0352	$0.0343	$12.82万	$534.55万	0.86%