TQQQB

TQQQB · 美元计价

$59.64

≈ ￥393.624

-6.11% (-$3.88)

更新于 2026-11-03 16:30:03

24H 最高

$64.45

24H 最低

$58.95

今日开盘

$63.52

24H 成交量

$734.59万

流通市值

—

24H 涨跌额

(-$3.88)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TAOBitTensor	$220.4	$231.40	$219.90	$990.44万	$21.50亿	-4.34%
514	JASMYJasmyCoin	$0.00364	$0.00376	$0.00361	$18.74万	$1.83亿	-2.67%
135	POLPolygon Ecosystem Token	$0.08702	$0.08989	$0.087	$148.39万	$9.38亿	-2.97%
626	ASRAS Roma Fan Token	$0.693	$0.708	$0.688	$10.17万	$442.58万	-0.72%
477	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
528	SNXSynthetix Network	$0.1732	$0.1814	$0.1731	$17.89万	$5,960.33万	-2.59%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
52	HOTHolo	$0.000445	$0.000483	$0.000373	$691.37万	$7,545.67万	14.69%
319	BEBBEB	$200.44	$210.48	$195.16	$43.56万	—	-4.02%
612	XVGVerge	$0.002122	$0.002238	$0.002122	$11.13万	$3,576.64万	-3.85%
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.77	$94.98	$90.87	$1.62亿	$547.21亿	-2.81%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
249	ENSOEnso	$0.491	$0.545	$0.484	$58.78万	$1,085.69万	-8.40%
64	MEGAMegaETH	$0.04565	$0.04761	$0.03945	$527.41万	$5,061.54万	7.61%
634	NOTNotcoin	$0.000336	$0.000355	$0.000334	$9.44万	$3,547.47万	-4.55%
424	TREETree Capital	$0.0331	$0.0346	$0.0324	$29.00万	$1,806.86万	-3.50%
60	ARBArbitrum	$0.1529	$0.1614	$0.1514	$588.06万	$10.79亿	-4.85%
195	ORCLBORCLB	$119.57	$132.97	$118.37	$82.73万	—	-10.02%
379	TURTLETurtle (turtle.xyz)	$0.0362	$0.037	$0.0346	$34.96万	$537.74万	3.73%