Usual

USUAL · 美元计价

$0.01042

≈ ￥0.068772

-2.16% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.01104

24H 最低

$0.01032

今日开盘

$0.01065

24H 成交量

$118.94万

流通市值

$528.69万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TAOBitTensor	$235.1	$239.00	$234.00	$782.58万	$22.74亿	-1.34%
382	JASMYJasmyCoin	$0.00386	$0.00386	$0.00367	$26.54万	$1.86亿	3.49%
119	POLPolygon Ecosystem Token	$0.09136	$0.09309	$0.09112	$137.23万	$9.81亿	-1.29%
581	ASRAS Roma Fan Token	$0.711	$0.725	$0.711	$7.68万	$454.31万	-0.98%
421	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
404	SNXSynthetix Network	$0.183	$0.1861	$0.1819	$23.76万	$6,242.14万	-1.40%
201	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
88	HOTHolo	$0.000372	$0.000415	$0.000343	$196.28万	$6,389.33万	5.38%
644	BEBBEB	$205.48	$206.94	$204.64	$1.81万	—	0.33%
516	XVGVerge	$0.002217	$0.002285	$0.002187	$12.85万	$3,713.44万	-2.89%
151	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.79	$96.28	$94.36	$5,954.87万	$562.24亿	-1.22%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
275	ENSOEnso	$0.554	$0.568	$0.541	$46.33万	$1,137.88万	-0.89%
218	MEGAMegaETH	$0.0438	$0.04492	$0.04312	$63.60万	$5,002.68万	-1.90%
536	NOTNotcoin	$0.000363	$0.000368	$0.000359	$11.17万	$3,734.20万	-1.09%
179	TREETree Capital	$0.0356	$0.0376	$0.0346	$82.53万	$1,710.56万	-5.32%
43	ARBArbitrum	$0.1653	$0.1669	$0.1624	$516.89万	$11.28亿	0.49%
582	ORCLBORCLB	$131.49	$131.50	$130.46	$7.58万	—	0.70%
503	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$14.02万	$540.96万	-0.58%