Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	TAOBitTensor	$233.3	$238.60	$231.10	$804.43万	$22.55亿	-1.81%
334	JASMYJasmyCoin	$0.00381	$0.00388	$0.0037	$34.37万	$1.89亿	2.15%
116	POLPolygon Ecosystem Token	$0.09051	$0.09308	$0.09016	$157.03万	$9.73亿	-2.42%
644	ASRAS Roma Fan Token	$0.705	$0.721	$0.701	$3.21万	$450.90万	-1.67%
430	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
354	SNXSynthetix Network	$0.1795	$0.1854	$0.1787	$31.91万	$6,216.26万	-2.45%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
65	HOTHolo	$0.000386	$0.000418	$0.000352	$366.79万	$6,579.75万	7.82%
396	BEBBEB	$210.35	$211.21	$204.66	$26.61万	—	2.54%
518	XVGVerge	$0.002227	$0.00227	$0.002187	$14.09万	$3,661.54万	-1.15%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.03	$96.00	$93.18	$1.03亿	$558.98亿	-0.70%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
342	ENSOEnso	$0.545	$0.567	$0.541	$33.47万	$1,140.00万	-0.73%
201	MEGAMegaETH	$0.04318	$0.0449	$0.04287	$69.30万	$4,924.13万	-2.70%
517	NOTNotcoin	$0.000357	$0.000368	$0.000355	$14.18万	$3,702.96万	-1.65%
289	TREETree Capital	$0.035	$0.0364	$0.0347	$40.68万	$1,724.66万	-3.05%
39	ARBArbitrum	$0.1633	$0.1669	$0.1614	$795.92万	$11.34亿	-1.09%
652	ORCLBORCLB	$133.06	$133.20	$130.47	$2.78万	—	1.48%
547	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$11.96万	$534.55万	0.58%