Wrapped Beacon ETH

WBETH · 美元计价

$2539.31

≈ ￥16759.45

1.23% ($30.84)

更新于 2026-11-02 09:30:02

24H 最高

$2,546.02

24H 最低

$2,493.14

今日开盘

$2508.47

24H 成交量

$63.95万

流通市值

$87.07亿

24H 涨跌额

($30.84)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TAOBitTensor	$233.7	$238.60	$231.10	$805.72万	$22.55亿	-1.39%
381	JASMYJasmyCoin	$0.0038	$0.00386	$0.00369	$27.90万	$1.89亿	2.15%
123	POLPolygon Ecosystem Token	$0.09072	$0.09309	$0.09016	$138.35万	$9.73亿	-2.27%
621	ASRAS Roma Fan Token	$0.707	$0.722	$0.701	$4.66万	$450.90万	-1.67%
427	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
357	SNXSynthetix Network	$0.1809	$0.1861	$0.1787	$30.17万	$6,216.26万	-1.58%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
63	HOTHolo	$0.000386	$0.000418	$0.00035	$332.16万	$6,579.75万	7.52%
465	BEBBEB	$209.98	$211.21	$204.66	$17.85万	—	2.25%
518	XVGVerge	$0.002222	$0.00227	$0.002187	$13.66万	$3,661.54万	-0.89%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.16	$96.04	$93.18	$8,483.08万	$558.98亿	-0.60%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
284	ENSOEnso	$0.552	$0.567	$0.541	$40.70万	$1,140.00万	0.91%
188	MEGAMegaETH	$0.04366	$0.04492	$0.04287	$73.55万	$4,924.13万	-1.95%
505	NOTNotcoin	$0.00036	$0.000368	$0.000355	$14.04万	$3,702.96万	-0.55%
279	TREETree Capital	$0.0352	$0.0364	$0.0347	$41.58万	$1,724.66万	-1.95%
41	ARBArbitrum	$0.1644	$0.1669	$0.1614	$648.54万	$11.34亿	0.37%
595	ORCLBORCLB	$132.28	$132.28	$130.47	$7.48万	—	1.26%
550	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0341	$11.37万	$534.55万	1.74%