WINkLink

WIN · 美元计价

$0.00006749

≈ ￥0.00044543

-0.04% (-$0.00)

更新于 2026-11-02 07:15:02

24H 最高

$0.0000725

24H 最低

$0.00006619

今日开盘

$0.00006752

24H 成交量

$60.21万

流通市值

$6,667.13万

24H 涨跌额

(-$0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TAOBitTensor	$233.6	$238.60	$231.10	$797.05万	$22.55亿	-1.60%
385	JASMYJasmyCoin	$0.00377	$0.00386	$0.00368	$26.51万	$1.89亿	2.17%
118	POLPolygon Ecosystem Token	$0.09147	$0.09309	$0.09016	$142.38万	$9.73亿	-0.40%
611	ASRAS Roma Fan Token	$0.703	$0.722	$0.701	$5.06万	$450.90万	-1.95%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
349	SNXSynthetix Network	$0.1812	$0.1861	$0.1787	$31.09万	$6,216.26万	-1.31%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
64	HOTHolo	$0.000377	$0.000418	$0.00035	$311.15万	$6,579.75万	7.10%
642	BEBBEB	$205.84	$206.94	$204.66	$1.89万	—	0.48%
508	XVGVerge	$0.002229	$0.00227	$0.002187	$13.75万	$3,661.54万	-0.93%
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.32	$96.04	$93.18	$7,388.15万	$558.98亿	-1.36%
185	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
283	ENSOEnso	$0.555	$0.567	$0.541	$41.42万	$1,140.00万	1.09%
190	MEGAMegaETH	$0.04384	$0.04492	$0.04287	$72.42万	$4,924.13万	-0.41%
502	NOTNotcoin	$0.000359	$0.000368	$0.000355	$13.93万	$3,702.96万	-0.83%
271	TREETree Capital	$0.0351	$0.0364	$0.0349	$43.48万	$1,724.66万	-2.77%
41	ARBArbitrum	$0.1651	$0.1669	$0.1614	$571.48万	$11.34亿	0.12%
586	ORCLBORCLB	$131	$131.50	$130.47	$7.07万	—	0.35%
527	TURTLETurtle (turtle.xyz)	$0.0344	$0.0352	$0.034	$11.93万	$534.55万	0.88%